Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,825.10 -538.10 (-0.88%) CMC Crypto 200
1,267.47 -16.36 (-1.27%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00240000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 1.65 | 1.15 | 1.80 | +0.15 | +10.00% | 7 | 110 | 51.71% |
| DUOL240816C00240000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 9.96 | 8.10 | 9.80 | +1.32 | +15.28% | 7 | 336 | 64.29% |
| DUOL241115C00240000 | 2024-06-21 3:06PM EDT | 2024-11-15 | 20.20 | 19.10 | 21.80 | 0.00 | - | 20 | 178 | 61.50% |
| DUOL241220C00240000 | 2024-06-24 9:51AM EDT | 2024-12-20 | 22.73 | 21.80 | 25.30 | 0.00 | - | 1 | 213 | 60.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 49.19 | 29.80 | 32.80 | 0.00 | - | - | 1 | 48.68% |
| DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 53.40 | 55.40 | 0.00 | - | 1 | 16 | 112.67% |
| DUOL241115P00240000 | 2024-06-20 10:05AM EDT | 2024-11-15 | 51.02 | 46.20 | 50.60 | 0.00 | - | 3 | 1 | 54.82% |
| DUOL241220P00240000 | 2024-06-20 9:53AM EDT | 2024-12-20 | 51.27 | 49.40 | 51.50 | 0.00 | - | 1 | 2 | 52.68% |
© 2024 Yahoo. All rights reserved.