Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,840.45 -513.04 (-0.84%) CMC Crypto 200
1,266.85 -16.98 (-1.32%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00230000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.57 | 2.30 | 2.80 | +0.06 | +2.39% | 28 | 272 | 48.04% |
| DUOL240816C00230000 | 2024-06-28 1:02PM EDT | 2024-08-16 | 12.17 | 11.80 | 12.50 | -0.38 | -3.03% | 1 | 383 | 66.10% |
| DUOL241115C00230000 | 2024-06-28 2:04PM EDT | 2024-11-15 | 25.00 | 24.00 | 25.30 | +0.02 | +0.08% | 5 | 17 | 63.68% |
| DUOL241220C00230000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 26.80 | 25.20 | 28.70 | 0.00 | - | 1 | 165 | 60.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00230000 | 2024-06-21 10:22AM EDT | 2024-07-19 | 23.61 | 22.50 | 24.70 | -8.32 | -26.06% | 1 | 1 | 51.83% |
| DUOL240816P00230000 | 2024-06-27 12:06PM EDT | 2024-08-16 | 33.10 | 32.00 | 32.90 | 0.00 | - | 3 | 26 | 62.58% |
| DUOL241115P00230000 | 2024-04-15 10:05AM EDT | 2024-11-15 | 46.90 | 60.40 | 62.20 | 0.00 | - | - | 0 | 93.48% |
| DUOL241220P00230000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 52.70 | 42.00 | 44.80 | 0.00 | - | 27 | 41 | 52.49% |
© 2024 Yahoo. All rights reserved.