Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,856.95 -521.25 (-0.85%) CMC Crypto 200
1,267.71 -16.12 (-1.26%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 23.70 | 19.10 | 21.80 | +8.70 | +58.00% | 5 | 87 | 51.18% |
| DUOL240816C00190000 | 2024-06-28 10:35AM EDT | 2024-08-16 | 32.10 | 29.70 | 31.20 | +1.40 | +4.56% | 1 | 60 | 67.92% |
| DUOL241115C00190000 | 2024-06-18 1:16PM EDT | 2024-11-15 | 46.00 | 41.40 | 43.70 | 0.00 | - | 1 | 20 | 66.21% |
| DUOL241220C00190000 | 2024-06-28 2:32PM EDT | 2024-12-20 | 44.90 | 43.20 | 45.80 | +6.47 | +16.84% | 1 | 83 | 62.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00190000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 2.15 | 1.95 | 2.40 | -0.16 | -6.93% | 22 | 144 | 45.87% |
| DUOL240816P00190000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 10.20 | 10.40 | 11.00 | -0.25 | -2.39% | 3 | 173 | 63.89% |
| DUOL241115P00190000 | 2024-06-20 12:33PM EDT | 2024-11-15 | 24.00 | 19.10 | 21.00 | 0.00 | - | 1 | 28 | 58.05% |
| DUOL241220P00190000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 27.30 | 20.40 | 22.70 | 0.00 | - | 2 | 28 | 54.79% |
© 2024 Yahoo. All rights reserved.