Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,841.66 -514.32 (-0.84%) CMC Crypto 200
1,266.92 -16.91 (-1.32%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00185000 | 2024-06-28 12:05PM EDT | 2024-07-19 | 25.85 | 24.60 | 26.50 | +6.22 | +31.69% | 5 | 84 | 57.30% |
| DUOL240816C00185000 | 2024-06-28 12:05PM EDT | 2024-08-16 | 33.95 | 32.90 | 34.30 | +2.30 | +7.27% | 5 | 75 | 68.12% |
| DUOL241115C00185000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 36.00 | 44.50 | 45.60 | 0.00 | - | 3 | 4 | 65.96% |
| DUOL241220C00185000 | 2024-06-05 10:33AM EDT | 2024-12-20 | 41.00 | 45.60 | 48.60 | 0.00 | - | 5 | 20 | 63.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00185000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 1.12 | 1.30 | 1.55 | -0.38 | -25.33% | 24 | 196 | 46.36% |
| DUOL240816P00185000 | 2024-06-27 1:05PM EDT | 2024-08-16 | 8.80 | 8.70 | 10.50 | 0.00 | - | 1 | 174 | 66.82% |
| DUOL241115P00185000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 27.10 | 20.20 | 20.80 | 0.00 | - | 2 | 324 | 64.04% |
| DUOL241220P00185000 | 2024-06-18 2:19PM EDT | 2024-12-20 | 19.01 | 19.10 | 20.40 | 0.00 | - | 1 | 119 | 55.81% |
| DUOL250221P00185000 | 2024-06-21 12:25PM EDT | 2025-02-21 | 21.79 | 21.80 | 23.50 | -3.66 | -14.38% | 5 | 5 | 52.75% |
© 2024 Yahoo. All rights reserved.