Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,817.79 -569.86 (-0.93%) CMC Crypto 200
1,266.83 -17.00 (-1.32%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00180000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 29.89 | 28.30 | 32.00 | +2.14 | +7.71% | 2 | 118 | 52.88% |
| DUOL240816C00180000 | 2024-06-28 12:33PM EDT | 2024-08-16 | 37.87 | 36.00 | 39.20 | +2.93 | +8.39% | 4 | 50 | 71.06% |
| DUOL241115C00180000 | 2024-06-28 1:06PM EDT | 2024-11-15 | 49.20 | 46.00 | 49.20 | +19.50 | +65.66% | 1 | 3 | 65.52% |
| DUOL241220C00180000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 45.14 | 48.90 | 52.20 | 0.00 | - | 1 | 71 | 64.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00180000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | -0.07 | -8.05% | 13 | 113 | 47.36% |
| DUOL240816P00180000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 7.30 | 7.20 | 7.70 | -0.04 | -0.54% | 12 | 238 | 64.80% |
| DUOL241115P00180000 | 2024-06-26 12:22PM EDT | 2024-11-15 | 16.29 | 15.10 | 17.80 | 0.00 | - | 5 | 209 | 59.86% |
| DUOL241220P00180000 | 2024-06-24 11:51AM EDT | 2024-12-20 | 19.00 | 15.80 | 18.30 | 0.00 | - | 5 | 80 | 54.77% |
| DUOL250221P00180000 | 2024-06-28 9:50AM EDT | 2025-02-21 | 19.50 | 19.60 | 21.00 | -4.00 | -17.02% | 1 | 1 | 52.66% |
© 2024 Yahoo. All rights reserved.