Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,826.45 -522.62 (-0.85%) CMC Crypto 200
1,267.47 -16.36 (-1.27%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 25.50 | 32.30 | 36.30 | 0.00 | - | 3 | 52 | 71.85% |
| DUOL240816C00175000 | 2024-06-27 12:59PM EDT | 2024-08-16 | 41.60 | 39.70 | 42.20 | 0.00 | - | 1 | 45 | 70.65% |
| DUOL241115C00175000 | 2024-06-17 12:51PM EDT | 2024-11-15 | 51.50 | 50.00 | 52.30 | 0.00 | - | 4 | 17 | 67.08% |
| DUOL241220C00175000 | 2024-06-26 11:53AM EDT | 2024-12-20 | 53.68 | 52.20 | 55.10 | 0.00 | - | 3 | 13 | 65.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00175000 | 2024-06-28 2:35PM EDT | 2024-07-19 | 0.43 | 0.50 | 0.70 | -0.17 | -28.33% | 14 | 99 | 49.63% |
| DUOL240816P00175000 | 2024-06-28 11:04AM EDT | 2024-08-16 | 6.16 | 5.90 | 6.30 | -0.44 | -6.67% | 1 | 130 | 65.19% |
| DUOL241115P00175000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 17.39 | 13.60 | 14.60 | 0.00 | - | 1 | 20 | 59.02% |
| DUOL241220P00175000 | 2024-06-27 11:41AM EDT | 2024-12-20 | 16.40 | 15.20 | 16.30 | 0.00 | - | 1 | 24 | 56.34% |
© 2024 Yahoo. All rights reserved.