Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,822.48 -584.60 (-0.95%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00170000 | 2024-06-27 10:50AM EDT | 2024-07-19 | 36.95 | 37.10 | 41.50 | 0.00 | - | 1 | 42 | 54.74% |
| DUOL240816C00170000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 41.95 | 42.70 | 45.50 | 0.00 | - | 1 | 106 | 68.18% |
| DUOL241115C00170000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 42.25 | 39.30 | 41.60 | 0.00 | - | - | 2 | 32.08% |
| DUOL241220C00170000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 46.90 | 55.00 | 58.30 | 0.00 | - | 2 | 24 | 65.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00170000 | 2024-06-28 9:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 1.10 | -0.23 | -53.49% | 6 | 192 | 54.69% |
| DUOL240816P00170000 | 2024-06-28 11:26AM EDT | 2024-08-16 | 5.05 | 4.70 | 5.10 | +0.15 | +3.06% | 3 | 435 | 65.43% |
| DUOL241115P00170000 | 2024-06-27 1:37PM EDT | 2024-11-15 | 12.30 | 12.10 | 12.80 | 0.00 | - | 1 | 110 | 59.50% |
| DUOL241220P00170000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 18.30 | 13.60 | 14.20 | 0.00 | - | 8 | 30 | 56.51% |
© 2024 Yahoo. All rights reserved.