Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,859.97 -529.48 (-0.86%) CMC Crypto 200
1,267.95 -15.88 (-1.24%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 45.39 | 51.60 | 56.50 | 0.00 | - | 1 | 1 | 67.53% |
| DUOL240816C00155000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 50.10 | 54.70 | 58.60 | 0.00 | - | 1 | 22 | 71.35% |
| DUOL241115C00155000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 56.10 | 62.50 | 67.00 | 0.00 | - | 1 | 11 | 69.46% |
| DUOL241220C00155000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 57.80 | 65.70 | 69.20 | 0.00 | - | 5 | 5 | 69.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.50 | 0.05 | 2.20 | 0.00 | - | 3 | 61 | 84.13% |
| DUOL240816P00155000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 2.36 | 2.30 | 2.70 | -0.53 | -18.34% | 43 | 498 | 67.72% |
| DUOL241115P00155000 | 2024-06-20 1:02PM EDT | 2024-11-15 | 10.00 | 6.60 | 8.90 | 0.00 | - | 4 | 80 | 59.38% |
| DUOL241220P00155000 | 2024-06-28 11:06AM EDT | 2024-12-20 | 9.40 | 9.00 | 9.80 | -0.63 | -6.28% | 1 | 18 | 57.68% |
© 2024 Yahoo. All rights reserved.