Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,870.28 -507.28 (-0.83%) CMC Crypto 200
1,267.55 -16.28 (-1.27%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00130000 | 2024-05-28 2:21PM EDT | 2024-08-16 | 65.60 | 78.00 | 82.60 | 0.00 | - | 1 | 2 | 87.62% |
| DUOL241115C00130000 | 2024-05-28 12:58PM EDT | 2024-11-15 | 72.50 | 82.60 | 87.00 | 0.00 | - | 5 | 5 | 75.35% |
| DUOL241220C00130000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.83 | 70.80 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 76.95% |
| DUOL240816P00130000 | 2024-06-20 11:54AM EDT | 2024-08-16 | 1.10 | 0.30 | 1.95 | 0.00 | - | 1 | 28 | 80.76% |
| DUOL241115P00130000 | 2024-06-20 11:23AM EDT | 2024-11-15 | 4.45 | 1.95 | 4.70 | 0.00 | - | 1 | 7 | 62.26% |
| DUOL241220P00130000 | 2024-06-27 12:18PM EDT | 2024-12-20 | 4.35 | 3.80 | 4.50 | 0.00 | - | 15 | 303 | 59.43% |
© 2024 Yahoo. All rights reserved.