Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00110000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 129.30 | 111.90 | 115.90 | 0.00 | - | 1 | 3 | 227.27% |
DUOL241220C00110000 | 2024-03-05 11:34AM EDT | 2024-12-20 | 101.94 | 115.60 | 118.80 | 0.00 | - | 1 | 2 | 131.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00110000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 0.30 | 0.05 | 1.55 | 0.00 | - | 9 | 24 | 98.00% |
DUOL241115P00110000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 3.79 | 1.75 | 2.65 | 0.00 | - | 1 | 27 | 71.63% |
DUOL241220P00110000 | 2024-06-27 12:59PM EDT | 2024-12-20 | 2.00 | 0.85 | 3.40 | 0.00 | - | 5 | 110 | 63.55% |