Singapore markets closed

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.67+0.02 (+0.01%)
At close: 04:00PM EDT
207.00 -1.67 (-0.80%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUOL240816C001100002024-02-29 10:30AM EDT2024-08-16129.30111.90115.900.00-13227.27%
DUOL241220C001100002024-03-05 11:34AM EDT2024-12-20101.94115.60118.800.00-12131.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUOL240816P001100002024-06-25 9:45AM EDT2024-08-160.300.051.550.00-92498.00%
DUOL241115P001100002024-05-14 10:15AM EDT2024-11-153.791.752.650.00-12771.63%
DUOL241220P001100002024-06-27 12:59PM EDT2024-12-202.000.853.400.00-511063.55%