Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,301.15 +3.60 (+0.11%) Nikkei
38,395.92 +293.48 (+0.77%) Hang Seng
17,889.85 -46.27 (-0.26%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,729.77 -747.08 (-1.12%) CMC Crypto 200
1,366.21 -21.95 (-1.58%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00110000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 129.30 | 111.90 | 115.90 | 0.00 | - | 1 | 3 | 187.99% |
| DUOL241220C00110000 | 2024-03-05 11:34AM EDT | 2024-12-20 | 101.94 | 115.60 | 118.80 | 0.00 | - | 1 | 2 | 118.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00110000 | 2024-05-30 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUOL240816P00110000 | 2024-05-29 1:08PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL241115P00110000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 3.79 | 1.75 | 2.65 | 0.00 | - | 1 | 27 | 70.12% |
| DUOL241220P00110000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.