Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,752.27 +1,360.55 (+2.22%) CMC Crypto 200
1,303.02 +0.95 (+0.07%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221C00180000 | 2024-06-26 11:54AM EDT | 180.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DUOL250221C00200000 | 2024-06-25 12:14PM EDT | 200.00 | 43.44 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| DUOL250221C00230000 | 2024-06-25 12:04PM EDT | 230.00 | 31.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DUOL250221C00250000 | 2024-06-24 9:40AM EDT | 250.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DUOL250221C00300000 | 2024-06-28 10:37AM EDT | 300.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221P00105000 | 2024-06-26 10:07AM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DUOL250221P00160000 | 2024-06-27 12:35PM EDT | 160.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
| DUOL250221P00165000 | 2024-06-27 1:38PM EDT | 165.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DUOL250221P00180000 | 2024-06-28 9:50AM EDT | 180.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUOL250221P00185000 | 2024-06-28 10:02AM EDT | 185.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| DUOL250221P00210000 | 2024-06-21 3:31PM EDT | 210.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.