Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP230421C00002500 | 2022-09-30 10:30AM EST | 2023-04-21 | 2.10 | 2.15 | 3.40 | 0.00 | - | 45 | 6 | 225.78% |
DSP230721C00002500 | 2023-01-12 3:49PM EST | 2023-07-21 | 1.90 | 1.75 | 2.60 | 0.00 | - | 1 | 1 | 123.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP230217P00002500 | 2023-01-27 12:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 575 | 231.25% |
DSP230317P00002500 | 2023-01-30 10:39AM EST | 2023-03-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 8 | 217.19% |
DSP230421P00002500 | 2023-01-30 10:43AM EST | 2023-04-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 128.13% |
DSP230721P00002500 | 2023-02-03 9:36AM EST | 2023-07-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 1,110 | 90.63% |