Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,389.25 +8.41 (+0.25%) Nikkei
27,578.00 -107.47 (-0.39%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,268.02 +379.60 (+1.66%) CMC Crypto 200
537.37 +11.42 (+2.17%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP230421C00002500 | 2022-09-30 10:30AM EST | 2023-04-21 | 2.10 | 2.15 | 3.40 | 0.00 | - | 45 | 6 | 225.78% |
| DSP230721C00002500 | 2023-01-12 3:49PM EST | 2023-07-21 | 1.90 | 1.75 | 2.60 | 0.00 | - | 1 | 1 | 123.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP230217P00002500 | 2023-01-27 12:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 575 | 231.25% |
| DSP230317P00002500 | 2023-01-30 10:39AM EST | 2023-03-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 8 | 217.19% |
| DSP230421P00002500 | 2023-01-30 10:43AM EST | 2023-04-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 128.13% |
| DSP230721P00002500 | 2023-02-03 9:36AM EST | 2023-07-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 1,110 | 90.63% |
© 2023 Yahoo. All rights reserved.
