Singapore markets close in 4 hours 36 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7600+0.1800 (+3.93%)
At close: 04:00PM EST
4.7600 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230421C000025002022-09-30 10:30AM EST2023-04-212.102.153.400.00-456225.78%
DSP230721C000025002023-01-12 3:49PM EST2023-07-211.901.752.600.00-11123.44%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP230217P000025002023-01-27 12:56PM EST2023-02-170.050.000.050.00-11575231.25%
DSP230317P000025002023-01-30 10:39AM EST2023-03-170.120.000.450.00--8217.19%
DSP230421P000025002023-01-30 10:43AM EST2023-04-210.200.000.250.00-141128.13%
DSP230721P000025002023-02-03 9:36AM EST2023-07-210.150.000.300.00-251,11090.63%