Singapore markets open in 6 hours 14 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.45-0.02 (-0.37%)
At close: 04:00PM EDT
5.45 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220916C000025002022-07-20 10:45AM EDT2022-09-163.112.253.300.00--1300.78%
DSP221216C000025002022-06-10 1:04PM EDT2022-12-163.802.653.100.00-214116.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220819P000025002022-08-04 3:58PM EDT2022-08-190.050.000.050.00--20343.75%
DSP221021P000025002022-03-14 1:40PM EDT2022-10-210.050.000.000.00-1050.00%
DSP221216P000025002022-04-12 3:19PM EDT2022-12-160.200.200.950.00-3030196.48%