Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,296.60 -153.58 (-0.63%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220916C00002500 | 2022-07-20 10:45AM EDT | 2022-09-16 | 3.11 | 2.25 | 3.30 | 0.00 | - | - | 1 | 300.78% |
| DSP221216C00002500 | 2022-06-10 1:04PM EDT | 2022-12-16 | 3.80 | 2.65 | 3.10 | 0.00 | - | 2 | 14 | 116.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220819P00002500 | 2022-08-04 3:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 343.75% |
| DSP221021P00002500 | 2022-03-14 1:40PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DSP221216P00002500 | 2022-04-12 3:19PM EDT | 2022-12-16 | 0.20 | 0.20 | 0.95 | 0.00 | - | 30 | 30 | 196.48% |
© 2022 Yahoo. All rights reserved.
