Singapore markets close in 3 hours 40 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7500-0.1500 (-3.85%)
At close: 04:00PM EST
3.7500 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221216C000025002022-10-31 9:07AM EST2.502.850.000.000.00-2140.00%
DSP221216C000050002022-11-22 2:42PM EST5.000.100.000.050.00-2,000215110.94%
DSP221216C000075002022-10-31 9:48AM EST7.500.100.000.050.00-12408215.63%
DSP221216C000100002022-07-21 11:34AM EST10.000.150.000.500.00-4289462.50%
DSP221216C000125002022-07-18 8:35AM EST12.500.150.000.750.00-3162588.28%
DSP221216C000150002022-07-05 8:30AM EST15.000.100.000.000.00-179150.00%
DSP221216C000175002022-07-26 11:24AM EST17.500.050.000.600.00-734637.50%
DSP221216C000200002021-12-22 12:12PM EST20.001.340.151.850.00-4080975.78%
DSP221216C000225002022-03-11 1:07PM EST22.500.250.050.700.00-511738.28%
DSP221216C000250002022-01-05 3:18PM EST25.000.500.051.000.00-100116835.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221216P000025002022-12-02 12:46PM EST2.500.050.000.050.00-3031156.25%
DSP221216P000050002022-11-22 3:28PM EST5.001.200.102.200.00-2195,794512.50%
DSP221216P000075002022-11-17 3:46PM EST7.503.503.603.900.00-103,127100.00%
DSP221216P000150002022-05-10 2:52PM EST15.0010.107.409.900.00-100.00%
DSP221216P000225002021-12-23 9:30AM EST22.5013.1713.1017.100.00-330.00%
DSP221216P000250002021-12-23 9:30AM EST25.0015.5515.5020.500.00-330.00%