Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.080.00 (0.00%)
At close: 04:00PM EDT
5.08 0.00 (0.00%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715C000025002022-04-05 9:44AM EDT2.504.802.653.600.00-22595.31%
DSP220715C000050002022-06-29 1:41PM EDT5.000.450.250.400.00-220777.73%
DSP220715C000075002022-06-21 9:55AM EDT7.500.050.000.050.00-2650125.00%
DSP220715C000100002022-05-26 2:18PM EDT10.000.100.000.750.00-1197369.14%
DSP220715C000125002022-04-06 12:16PM EDT12.500.100.000.700.00-13425.00%
DSP220715C000150002022-03-08 12:01PM EDT15.000.200.000.150.00-24334.38%
DSP220715C000175002021-12-14 2:28PM EDT17.500.400.200.700.00--1551.56%
DSP220715C000200002022-01-26 11:51AM EDT20.000.550.000.300.00-1041450.78%
DSP220715C000250002022-01-18 1:11AM EDT25.000.200.000.000.00-3050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715P000050002022-06-30 1:19PM EDT5.000.200.100.350.00-535072.27%
DSP220715P000075002022-06-24 3:50PM EDT7.501.652.352.550.00-151,194129.69%
DSP220715P000100002022-06-29 3:50PM EDT10.004.704.905.000.00-34,997198.44%
DSP220715P000125002021-12-20 1:35PM EDT12.505.045.106.900.00--10.00%