Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,761.42 +254.80 (+0.40%) CMC Crypto 200
1,393.70 -2.84 (-0.20%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00002500 | 2024-04-25 3:32PM EDT | 2.50 | 5.80 | 5.60 | 6.10 | +5.80 | - | - | 1 | 253.13% |
| DSP240517C00005000 | 2024-04-24 11:47AM EDT | 5.00 | 3.80 | 3.10 | 3.70 | +3.80 | - | - | 1 | 148.44% |
| DSP240517C00007500 | 2024-04-26 11:36AM EDT | 7.50 | 1.20 | 1.10 | 1.50 | +1.20 | - | 450 | 0 | 111.33% |
| DSP240517C00010000 | 2024-04-23 10:06AM EDT | 10.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 80.08% |
| DSP240517C00012500 | 2024-04-19 12:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 179.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-04-09 2:09PM EDT | 7.50 | 0.20 | 0.30 | 0.50 | 0.00 | - | 2 | 12 | 100.78% |
| DSP240517P00010000 | 2024-04-23 3:02PM EDT | 10.00 | 1.40 | 1.60 | 2.15 | 0.00 | - | 1 | 2 | 90.23% |
| DSP240517P00012500 | 2024-04-09 9:37AM EDT | 12.50 | 2.80 | 4.00 | 4.50 | 0.00 | - | - | 10 | 115.63% |
© 2024 Yahoo. All rights reserved.