Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP240419C00005000 | 2024-03-18 10:10AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | +0.90 | +21.95% | 42 | 0 | 0.00% |
DSP240419C00007500 | 2024-03-18 12:46PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | +0.10 | +4.00% | 18 | 0 | 0.00% |
DSP240419C00010000 | 2024-03-18 11:21AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | -0.20 | -22.22% | 35 | 2,535 | 0.00% |
DSP240419C00012500 | 2024-03-14 1:32PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP240419P00005000 | 2024-01-23 11:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 158.98% |
DSP240419P00007500 | 2024-03-13 2:51PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DSP240419P00010000 | 2024-03-18 9:38AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | +0.35 | +70.00% | 1 | 0 | 0.78% |