Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,014.91 -7.30 (-0.15%) Dow
37,769.82 +16.51 (+0.04%) Nasdaq
15,631.32 -52.05 (-0.33%) Bitcoin USD
62,664.66 +1,107.42 (+1.80%) CMC Crypto 200
885.54 0.00 (0.00%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240419C00005000 | 2024-04-12 3:41PM EDT | 5.00 | 4.20 | 2.95 | 5.00 | 0.00 | - | 3 | 119 | 678.13% |
| DSP240419C00007500 | 2024-04-15 11:24AM EDT | 7.50 | 1.45 | 0.40 | 1.55 | 0.00 | - | 1 | 233 | 317.19% |
| DSP240419C00010000 | 2024-04-17 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,525 | 191.41% |
| DSP240419C00012500 | 2024-04-02 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 688 | 259.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240419P00005000 | 2024-03-20 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 409.38% |
| DSP240419P00007500 | 2024-03-13 2:51PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 360.94% |
| DSP240419P00010000 | 2024-04-17 1:42PM EDT | 10.00 | 1.00 | 0.45 | 1.50 | 0.00 | - | 1 | 46 | 259.38% |
© 2024 Yahoo. All rights reserved.