Singapore markets open in 5 hours 10 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1850-0.0350 (-0.83%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221021C000050002022-09-29 11:53AM EDT5.000.100.050.200.00-10035989.84%
DSP221021C000075002022-08-02 10:50AM EDT7.500.150.000.750.00-216264.06%
DSP221021C000100002022-07-27 11:08AM EDT10.000.100.000.100.00-121,749197.66%
DSP221021C000125002022-05-24 11:39AM EDT12.500.300.000.600.00-64348.44%
DSP221021C000150002022-05-10 11:28AM EDT15.000.150.000.250.00-230225310.94%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221021P000025002022-09-26 12:36PM EDT2.500.050.000.050.00-13129.69%
DSP221021P000050002022-09-23 12:39PM EDT5.000.900.801.050.00-106,21185.16%
DSP221021P000075002022-08-02 10:00AM EDT7.502.852.453.800.00-253293.75%