Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.81+0.44 (+8.19%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221021C000150002022-05-10 11:28AM EDT2022-10-210.150.000.250.00-230225130.86%
DSP221216C000150002022-07-05 9:30AM EDT2022-12-160.100.000.000.00-179150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP221216P000150002022-05-10 3:52PM EDT2022-12-1610.107.409.900.00-10160.25%