Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240816C00010000 | 2024-07-12 10:50AM EDT | 10.00 | 1.15 | 1.10 | 3.10 | 0.00 | - | 1 | 16 | 175.78% |
| DSP240816C00012500 | 2024-07-25 12:31PM EDT | 12.50 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 115 | 63.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240816P00007500 | 2024-07-03 11:53AM EDT | 7.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.39% |
| DSP240816P00010000 | 2024-07-25 12:31PM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 91.41% |
| DSP240816P00012500 | 2024-07-25 12:38PM EDT | 12.50 | 0.80 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.