Singapore markets open in 4 hours 53 minutes

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.62+0.39 (+4.23%)
At close: 04:00PM EDT
9.70 +0.08 (+0.83%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240621C000025002024-05-01 11:53AM EDT2.505.806.908.400.00--0525.78%
DSP240621C000050002024-05-01 9:35AM EDT5.004.514.405.900.00--10281.64%
DSP240621C000075002024-05-16 10:30AM EDT7.502.101.952.450.00-101073.44%
DSP240621C000100002024-05-24 1:46PM EDT10.000.300.000.800.00-12654.69%
DSP240621C000125002024-05-10 2:03PM EDT12.500.120.000.500.00-104099.80%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP240621P000100002024-05-20 10:14AM EDT10.000.550.001.100.00-3786.13%