Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220715C00010000 | 2022-05-26 2:18PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 369.14% |
DSP221021C00010000 | 2022-06-09 1:52PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 1,749 | 83.59% |
DSP221216C00010000 | 2022-06-30 9:46AM EDT | 2022-12-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 289 | 81.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSP220715P00010000 | 2022-06-29 3:50PM EDT | 2022-07-15 | 4.70 | 4.90 | 5.00 | 0.00 | - | 3 | 4,997 | 198.44% |