Singapore markets closed

Viant Technology Inc. (DSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.080.00 (0.00%)
At close: 04:00PM EDT
5.08 0.00 (0.00%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715C000100002022-05-26 2:18PM EDT2022-07-150.100.000.750.00-1197369.14%
DSP221021C000100002022-06-09 1:52PM EDT2022-10-210.300.000.200.00-61,74983.59%
DSP221216C000100002022-06-30 9:46AM EDT2022-12-160.200.050.350.00-1028981.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSP220715P000100002022-06-29 3:50PM EDT2022-07-154.704.905.000.00-34,997198.44%