Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,234.40 +244.71 (+1.29%) CMC Crypto 200
415.13 -5.01 (-1.19%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715C00010000 | 2022-05-26 2:18PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 369.14% |
| DSP221021C00010000 | 2022-06-09 1:52PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 1,749 | 83.59% |
| DSP221216C00010000 | 2022-06-30 9:46AM EDT | 2022-12-16 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 289 | 81.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP220715P00010000 | 2022-06-29 3:50PM EDT | 2022-07-15 | 4.70 | 4.90 | 5.00 | 0.00 | - | 3 | 4,997 | 198.44% |
© 2022 Yahoo. All rights reserved.
