Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.22 -769.14 (-1.19%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00010000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 45 | 89.45% |
| DSP240719C00010000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.65 | 0.00 | - | 7 | 1,428 | 69.82% |
| DSP241018C00010000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 1.60 | 0.75 | 1.15 | 0.00 | - | 3 | 417 | 68.07% |
| DSP241115C00010000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 1.45 | 0.85 | 1.30 | 0.00 | - | 3 | 7 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00010000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 1.40 | 1.65 | 2.05 | 0.00 | - | 1 | 2 | 62.50% |
| DSP240719P00010000 | 2024-03-11 10:52AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.