Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,076.08 -8.62 (-0.28%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,052.82 +59.38 (+0.35%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,812.41 -336.77 (-0.88%) CMC Crypto 200
781.27 -4.23 (-0.54%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP231215C00007500 | 2023-11-07 9:59AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DSP240119C00007500 | 2023-11-28 10:25AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DSP240419C00007500 | 2023-11-22 1:08PM EST | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240119P00007500 | 2023-09-21 10:47AM EST | 2024-01-19 | 2.06 | 2.00 | 2.55 | 0.00 | - | - | 5 | 144.34% |
© 2023 Yahoo. All rights reserved.