Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,821.21 +2,375.66 (+4.00%) CMC Crypto 200
1,340.92 +63.94 (+5.01%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00007500 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.90 | 0.95 | 2.25 | 0.00 | - | 22 | 614 | 169.53% |
| DSP240719C00007500 | 2024-05-03 1:42PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.70 | -0.15 | -9.09% | 10 | 27 | 70.70% |
| DSP241018C00007500 | 2024-03-12 9:55AM EDT | 2024-10-18 | 4.00 | 2.65 | 3.30 | 0.00 | - | 5 | 1 | 118.75% |
| DSP241115C00007500 | 2024-03-26 3:03PM EDT | 2024-11-15 | 3.71 | 1.70 | 2.35 | 0.00 | - | 4 | 0 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 62.50% |
| DSP240719P00007500 | 2024-01-19 11:13AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 80.66% |
© 2024 Yahoo. All rights reserved.