Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,303.16 -0.03 (-0.00%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,484.31 -93.99 (-0.51%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.31 (+0.17%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00005000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DSP240621C00005000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSP240719C00005000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DSP241018C00005000 | 2024-03-04 12:49PM EDT | 2024-10-18 | 5.16 | 6.00 | 7.20 | 0.00 | - | 6 | 6 | 305.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP241115P00005000 | 2024-05-02 1:50PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.