Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,302.09 -11.96 (-0.36%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,216.00 -420.22 (-2.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,247.38 +4,519.59 (+6.77%) CMC Crypto 200
1,515.36 +160.94 (+11.88%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00017500 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 147.46% |
| DRVN240920C00017500 | 2024-04-12 2:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.20 | 0.00 | - | 151 | 385 | 50.39% |
| DRVN241220C00017500 | 2024-04-22 12:18PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.85 | 0.00 | - | - | 4 | 55.96% |
| DRVN250117C00017500 | 2024-05-13 1:53PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 100 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920P00017500 | 2024-03-27 12:54PM EDT | 2024-09-20 | 2.94 | 1.90 | 3.70 | 0.00 | - | 3 | 1 | 0.00% |
| DRVN250117P00017500 | 2024-04-04 12:52PM EDT | 2025-01-17 | 3.40 | 5.70 | 8.00 | 0.00 | - | 6 | 10 | 51.66% |
© 2024 Yahoo. All rights reserved.