Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00007500 | 2024-05-28 3:53PM EDT | 7.50 | 4.10 | 2.20 | 4.30 | 0.00 | - | 1 | 2 | 175.00% |
| DRVN240621C00010000 | 2024-05-21 12:17PM EDT | 10.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 14 | 150.98% |
| DRVN240621C00012500 | 2024-05-31 9:48AM EDT | 12.50 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 1,071 | 55.08% |
| DRVN240621C00015000 | 2024-05-22 1:27PM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,297 | 69.53% |
| DRVN240621C00017500 | 2024-05-07 12:00PM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 142.19% |
| DRVN240621C00020000 | 2024-04-01 1:15PM EDT | 20.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 131.25% |
| DRVN240621C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 160.55% |
| DRVN240621C00025000 | 2024-01-25 3:19PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 215.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00007500 | 2023-10-27 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 187.11% |
| DRVN240621P00010000 | 2024-05-30 2:03PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 262 | 62.11% |
| DRVN240621P00012500 | 2024-05-16 9:55AM EDT | 12.50 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 167 | 88.67% |
| DRVN240621P00015000 | 2024-05-03 10:31AM EDT | 15.00 | 3.08 | 1.75 | 4.80 | 0.00 | - | 2 | 0 | 215.82% |
© 2024 Yahoo. All rights reserved.