Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240517C00012500 | 2024-05-02 3:59PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 12.50% |
DRVN240517C00015000 | 2024-05-02 2:14PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DRVN240517C00017500 | 2024-05-02 10:57AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240517P00012500 | 2024-05-02 3:05PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
DRVN240517P00015000 | 2024-05-02 12:49PM EDT | 15.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |