Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,890.60 +1,612.62 (+2.47%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240517C00015000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 58 | 518.75% |
| DRVN240621C00015000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2,301 | 57.03% |
| DRVN240920C00015000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 30 | 298 | 50.29% |
| DRVN241220C00015000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 0.66 | 0.00 | 1.20 | -0.33 | -33.33% | 6 | 7 | 67.77% |
| DRVN250117C00015000 | 2024-05-07 3:47PM EDT | 2025-01-17 | 0.90 | 0.50 | 0.75 | 0.00 | - | 15 | 260 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240517P00015000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 4.19 | 3.70 | 5.30 | 0.00 | - | 10 | 0 | 762.50% |
| DRVN240621P00015000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 3.08 | 3.50 | 5.60 | 0.00 | - | 2 | 0 | 131.25% |
| DRVN240920P00015000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 3.09 | 3.40 | 4.30 | 0.00 | - | 3 | 143 | 58.59% |
| DRVN250117P00015000 | 2024-03-25 3:08PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.65 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.