Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240621C00007500 | 2024-06-06 10:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DRVN250117C00007500 | 2024-05-02 3:37PM EDT | 2025-01-17 | 4.46 | 3.80 | 5.50 | 0.00 | - | - | 1 | 71.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240621P00007500 | 2023-10-27 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 610.94% |
DRVN240920P00007500 | 2024-05-02 12:27PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 77.93% |
DRVN241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 2 | 57.23% |
DRVN250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 53.32% |