Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240621C00022500 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 517.19% |
DRVN240920C00022500 | 2023-11-27 1:48PM EDT | 2024-09-20 | 0.54 | 0.20 | 0.75 | 0.00 | - | 20 | 21 | 109.08% |
DRVN241220C00022500 | 2024-04-19 9:32AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 69.92% |
DRVN250117C00022500 | 2024-04-16 10:55AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 19 | 66.41% |