Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.87 +1,058.97 (+1.63%) CMC Crypto 200
1,404.88 -12.99 (-0.92%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00017500 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 157.81% |
| DRVN240920C00017500 | 2024-05-31 1:06PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.50 | 0.00 | - | 20 | 365 | 71.78% |
| DRVN241220C00017500 | 2024-04-22 12:18PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DRVN250117C00017500 | 2024-05-13 1:53PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 100 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920P00017500 | 2024-03-27 12:54PM EDT | 2024-09-20 | 2.94 | 1.90 | 3.70 | 0.00 | - | 3 | 1 | 0.00% |
| DRVN250117P00017500 | 2024-04-04 12:52PM EDT | 2025-01-17 | 3.40 | 5.70 | 8.00 | 0.00 | - | 6 | 10 | 61.38% |
© 2024 Yahoo. All rights reserved.