Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00015000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,297 | 69.53% |
| DRVN240719C00015000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.25% |
| DRVN240920C00015000 | 2024-05-24 3:50PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 307 | 51.47% |
| DRVN241220C00015000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 0.66 | 0.00 | 1.60 | 0.00 | - | 6 | 1 | 54.10% |
| DRVN250117C00015000 | 2024-05-29 1:29PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.45 | 0.00 | - | 20 | 259 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00015000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 3.08 | 1.75 | 4.80 | 0.00 | - | 2 | 0 | 215.82% |
| DRVN240920P00015000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 4.30 | 3.30 | 4.20 | 0.00 | - | 50 | 93 | 67.97% |
| DRVN250117P00015000 | 2024-03-25 3:08PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.65 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.