Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.46 +385.30 (+0.59%) CMC Crypto 200
1,402.80 -15.07 (-1.06%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00012500 | 2024-06-05 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,065 | 74.22% |
| DRVN240719C00012500 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | -0.15 | -37.50% | 1 | 15 | 58.20% |
| DRVN240920C00012500 | 2024-06-13 11:27AM EDT | 2024-09-20 | 0.65 | 0.60 | 1.35 | 0.00 | - | 2 | 149 | 61.82% |
| DRVN241220C00012500 | 2024-04-19 9:31AM EDT | 2024-12-20 | 3.48 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 59.28% |
| DRVN250117C00012500 | 2024-06-04 12:21PM EDT | 2025-01-17 | 1.25 | 0.90 | 3.00 | 0.00 | - | 20 | 194 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00012500 | 2024-05-16 9:55AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 167 | 110.55% |
| DRVN240920P00012500 | 2024-06-06 10:19AM EDT | 2024-09-20 | 1.70 | 0.00 | 2.20 | 0.00 | - | 5 | 227 | 61.62% |
| DRVN241220P00012500 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.10 | 1.75 | 2.75 | 0.00 | - | 17 | 17 | 61.43% |
| DRVN250117P00012500 | 2024-04-04 2:34PM EDT | 2025-01-17 | 1.00 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.