Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00012500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
| DRVN240719C00012500 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| DRVN240920C00012500 | 2024-06-18 3:57PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 6.25% |
| DRVN241220C00012500 | 2024-04-19 9:31AM EDT | 2024-12-20 | 3.48 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 55.76% |
| DRVN250117C00012500 | 2024-06-04 12:21PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00012500 | 2024-05-16 9:55AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 167 | 267.97% |
| DRVN240920P00012500 | 2024-06-06 10:19AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 0.00% |
| DRVN241220P00012500 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.10 | 1.75 | 2.75 | 0.00 | - | 17 | 17 | 51.22% |
| DRVN250117P00012500 | 2024-04-04 2:34PM EDT | 2025-01-17 | 1.00 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.