Singapore markets closed

Driven Brands Holdings Inc. (DRVN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
11.27-0.21 (-1.83%)
At close: 04:00PM EDT
11.27 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRVN240621C000125002024-06-05 2:16PM EDT2024-06-210.100.000.200.00-31,06574.22%
DRVN240719C000125002024-06-14 9:42AM EDT2024-07-190.250.000.75-0.15-37.50%11558.20%
DRVN240920C000125002024-06-13 11:27AM EDT2024-09-200.650.601.350.00-214961.82%
DRVN241220C000125002024-04-19 9:31AM EDT2024-12-203.481.001.900.00-1159.28%
DRVN250117C000125002024-06-04 12:21PM EDT2025-01-171.250.903.000.00-2019469.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRVN240621P000125002024-05-16 9:55AM EDT2024-06-211.500.001.500.00-1167110.55%
DRVN240920P000125002024-06-06 10:19AM EDT2024-09-201.700.002.200.00-522761.62%
DRVN241220P000125002024-04-26 3:50PM EDT2024-12-201.101.752.750.00-171761.43%
DRVN250117P000125002024-04-04 2:34PM EDT2025-01-171.001.702.650.00-1154.49%