Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00010000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 14 | 150.98% |
| DRVN240920C00010000 | 2024-05-31 10:49AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.40 | -0.50 | -20.83% | 1 | 17 | 52.44% |
| DRVN250117C00010000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 2.30 | 2.15 | 3.30 | 0.00 | - | 3 | 10 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00010000 | 2024-05-30 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 262 | 62.11% |
| DRVN240719P00010000 | 2024-05-23 3:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 20 | 65.72% |
| DRVN240920P00010000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.61 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 71.88% |
| DRVN241220P00010000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 70.22% |
| DRVN250117P00010000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.