Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719C00030000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 138 | 181 | 12.50% |
DRS241018C00030000 | 2024-06-20 11:02AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
DRS250117C00030000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 6.25% |