Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.38 +46.70 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719C00012500 | 2024-02-05 11:33AM EDT | 12.50 | 6.81 | 10.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| DRS240719C00015000 | 2024-02-23 12:47PM EDT | 15.00 | 6.64 | 6.70 | 9.50 | 0.00 | - | 5 | 10 | 0.00% |
| DRS240719C00017500 | 2024-05-20 1:11PM EDT | 17.50 | 7.50 | 8.30 | 11.00 | 0.00 | - | 1 | 21 | 219.14% |
| DRS240719C00020000 | 2024-06-26 1:58PM EDT | 20.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| DRS240719C00022500 | 2024-06-27 9:45AM EDT | 22.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRS240719C00025000 | 2024-06-27 2:21PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| DRS240719C00030000 | 2024-06-27 3:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 12.50% |
| DRS240719C00035000 | 2024-06-25 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719P00012500 | 2023-11-20 10:45AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 4 | 195.31% |
| DRS240719P00017500 | 2024-06-04 12:47PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 50.00% |
| DRS240719P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 25.00% |
| DRS240719P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRS240719P00025000 | 2024-06-27 12:19PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.