Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517C00020000 | 2024-05-10 10:39AM EDT | 20.00 | 2.40 | 2.55 | 4.90 | 0.00 | - | 2 | 14 | 194.92% |
DRS240517C00022500 | 2024-05-13 9:30AM EDT | 22.50 | 1.00 | 0.50 | 0.65 | +0.55 | +122.22% | 11 | 92 | 40.04% |
DRS240517C00025000 | 2024-05-10 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 16 | 123 | 52.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517P00017500 | 2024-04-29 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
DRS240517P00020000 | 2024-05-07 10:56AM EDT | 20.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 6 | 98 | 214.84% |
DRS240517P00022500 | 2024-05-09 10:40AM EDT | 22.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 34.38% |