Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621C00025000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 31 | 140 | 32.42% |
DRS240719C00025000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | +0.15 | +25.00% | 10 | 1,756 | 30.62% |
DRS241018C00025000 | 2024-05-21 11:15AM EDT | 2024-10-18 | 1.90 | 1.40 | 1.75 | 0.00 | - | 2 | 171 | 37.77% |
DRS250117C00025000 | 2024-05-22 11:45AM EDT | 2025-01-17 | 2.38 | 1.40 | 3.40 | 0.00 | - | 3 | 5 | 51.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719P00025000 | 2024-03-07 12:15PM EDT | 2024-07-19 | 2.48 | 2.25 | 4.40 | 0.00 | - | 90 | 780 | 68.12% |