Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719C00022500 | 2024-06-20 9:41AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 0.00% |
DRS241018C00022500 | 2024-06-21 3:48PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
DRS250117C00022500 | 2024-06-18 3:48PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719P00022500 | 2024-06-21 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,011 | 12.50% |
DRS241018P00022500 | 2024-06-07 11:05AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,253 | 6.25% |
DRS250117P00022500 | 2024-06-05 11:09AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |