Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,262.44 -22.90 (-0.28%) Bitcoin USD
71,221.37 +177.85 (+0.25%) CMC Crypto 200
1,486.36 +7.66 (+0.52%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621C00020000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 1.50 | 2.45 | 6.00 | 0.00 | - | 1 | 5 | 196.19% |
| DRS240719C00020000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 4.80 | 4.20 | 5.80 | 0.00 | - | 3 | 214 | 75.68% |
| DRS241018C00020000 | 2024-05-23 1:46PM EDT | 2024-10-18 | 4.76 | 4.40 | 5.50 | 0.00 | - | 4 | 67 | 54.64% |
| DRS250117C00020000 | 2024-06-04 12:49PM EDT | 2025-01-17 | 5.30 | 5.30 | 6.20 | 0.00 | - | 1 | 10 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621P00020000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 48 | 65 | 97.07% |
| DRS240719P00020000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 12.50% |
| DRS241018P00020000 | 2024-05-31 12:54PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 999 | 43.90% |
© 2024 Yahoo. All rights reserved.