Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719C00017500 | 2024-05-20 1:11PM EDT | 2024-07-19 | 7.50 | 8.30 | 11.00 | 0.00 | - | 1 | 21 | 179.30% |
DRS241018C00017500 | 2024-06-21 10:06AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
DRS250117C00017500 | 2024-06-13 12:21PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719P00017500 | 2024-06-04 12:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
DRS241018P00017500 | 2024-05-08 1:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 57.57% |