Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240719C00015000 | 2024-02-23 12:47PM EDT | 2024-07-19 | 6.64 | 6.70 | 9.50 | 0.00 | - | 5 | 10 | 0.00% |
DRS241018C00015000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS241018P00015000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.80% |