Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517C00007000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.40 | 0.30 | 1.60 | +0.23 | +135.29% | 28 | 72 | 496.88% |
| DOMO240621C00007000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.90 | +0.14 | +23.33% | 256 | 66 | 65.63% |
| DOMO240719C00007000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.95 | +0.05 | +6.67% | 2 | 17 | 53.52% |
| DOMO240816C00007000 | 2024-05-15 12:58PM EDT | 2024-08-16 | 0.90 | 0.45 | 1.10 | 0.00 | - | 3 | 135 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517P00007000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 226 | 535.16% |
| DOMO240621P00007000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | 0.00 | - | 30 | 1,706 | 54.69% |
| DOMO240816P00007000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 84 | 16,060 | 54.00% |
| DOMO241115P00007000 | 2024-05-17 1:47PM EDT | 2024-11-15 | 0.74 | 0.65 | 0.80 | -0.11 | -12.94% | 10 | 1,690 | 48.44% |
© 2024 Yahoo. All rights reserved.