Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,299.59 +6.90 (+0.21%) Nikkei
38,302.44 +28.39 (+0.07%) Hang Seng
18,098.39 +335.36 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.27 -2,708.67 (-4.50%) CMC Crypto 200
1,261.78 -77.29 (-5.77%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517C00004000 | 2024-04-23 1:26PM EDT | 4.00 | 4.20 | 2.50 | 4.90 | 0.00 | - | - | 5 | 239.06% |
| DOMO240517C00006000 | 2024-01-05 4:04PM EDT | 6.00 | 3.70 | 4.10 | 6.30 | 0.00 | - | 1 | 4 | 887.11% |
| DOMO240517C00007000 | 2024-04-30 10:10AM EDT | 7.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 64 | 56.25% |
| DOMO240517C00008000 | 2024-04-30 11:03AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,031 | 57.81% |
| DOMO240517C00009000 | 2024-04-22 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 53.91% |
| DOMO240517C00010000 | 2024-04-23 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 975 | 78.13% |
| DOMO240517C00011000 | 2024-04-16 3:45PM EDT | 11.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 220 | 171.48% |
| DOMO240517C00012000 | 2024-04-25 2:34PM EDT | 12.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 195.31% |
| DOMO240517C00013000 | 2024-04-03 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 216.02% |
| DOMO240517C00014000 | 2024-03-07 1:33PM EDT | 14.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 234.77% |
| DOMO240517C00015000 | 2024-04-03 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 71 | 148 | 212.50% |
| DOMO240517C00016000 | 2024-02-29 2:34PM EDT | 16.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 24 | 62 | 204.69% |
| DOMO240517C00017000 | 2024-02-12 3:19PM EDT | 17.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 280.86% |
| DOMO240517C00018000 | 2024-03-07 3:46PM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 293.75% |
| DOMO240517C00019000 | 2023-12-01 10:55AM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 251.56% |
| DOMO240517C00020000 | 2024-03-07 12:33PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 317.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240517P00004000 | 2024-01-31 11:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DOMO240517P00007000 | 2024-04-29 2:01PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 186 | 38.28% |
| DOMO240517P00008000 | 2024-05-01 3:10PM EDT | 8.00 | 0.36 | 0.50 | 0.60 | -0.21 | -36.84% | 3 | 9,331 | 52.73% |
| DOMO240517P00009000 | 2024-04-25 12:28PM EDT | 9.00 | 1.50 | 0.35 | 1.85 | 0.00 | - | 2 | 68 | 141.41% |
| DOMO240517P00010000 | 2024-04-09 3:05PM EDT | 10.00 | 1.28 | 1.20 | 3.70 | 0.00 | - | 10 | 11 | 75.00% |
| DOMO240517P00011000 | 2024-03-14 12:16PM EDT | 11.00 | 2.00 | 1.05 | 4.30 | 0.00 | - | 3 | 38 | 286.72% |
| DOMO240517P00012000 | 2024-03-05 1:37PM EDT | 12.00 | 1.80 | 2.85 | 3.30 | 0.00 | - | 4 | 46 | 0.00% |
| DOMO240517P00013000 | 2024-01-24 12:33PM EDT | 13.00 | 2.55 | 2.50 | 2.60 | 0.00 | - | - | 15 | 0.00% |
| DOMO240517P00014000 | 2023-11-30 10:43AM EDT | 14.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 3 | 3 | 0.00% |
| DOMO240517P00016000 | 2023-11-30 10:43AM EDT | 16.00 | 6.30 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.