Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621C00005000 | 2024-05-14 10:24AM EDT | 5.00 | 2.30 | 1.40 | 2.35 | 0.00 | - | 1 | 5 | 141.41% |
| DOMO240621C00006000 | 2024-05-31 1:43PM EDT | 6.00 | 0.65 | 0.00 | 1.95 | +0.02 | +3.17% | 54 | 106 | 97.27% |
| DOMO240621C00007000 | 2024-05-31 1:43PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 285 | 974 | 52.73% |
| DOMO240621C00008000 | 2024-05-31 10:57AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 9,407 | 50.00% |
| DOMO240621C00009000 | 2024-05-28 12:54PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 5,480 | 73.44% |
| DOMO240621C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 69 | 75 | 153.13% |
| DOMO240621C00011000 | 2024-05-23 10:15AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 2 | 187.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621P00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 121.88% |
| DOMO240621P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 75.00% |
| DOMO240621P00006000 | 2024-05-30 3:26PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 567 | 54.69% |
| DOMO240621P00007000 | 2024-05-31 3:30PM EDT | 7.00 | 0.50 | 0.35 | 0.50 | -0.12 | -19.35% | 863 | 2,513 | 45.90% |
| DOMO240621P00008000 | 2024-05-24 9:39AM EDT | 8.00 | 1.25 | 0.75 | 2.65 | 0.00 | - | 3 | 1 | 125.00% |
| DOMO240621P00009000 | 2024-05-10 1:14PM EDT | 9.00 | 1.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 134.77% |
| DOMO240621P00010000 | 2024-05-23 3:57PM EDT | 10.00 | 2.70 | 2.20 | 3.60 | 0.00 | - | - | 0 | 166.80% |
| DOMO240621P00014000 | 2024-05-13 12:50PM EDT | 14.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 5 | 0 | 254.69% |
© 2024 Yahoo. All rights reserved.