Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,882.61 +470.05 (+0.73%) CMC Crypto 200
1,381.65 +43.90 (+3.28%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621C00008000 | 2024-06-18 10:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 9,404 | 137.50% |
| DOMO240719C00008000 | 2024-06-13 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 90 | 50.39% |
| DOMO240816C00008000 | 2024-06-18 10:43AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 2 | 6,527 | 58.20% |
| DOMO241115C00008000 | 2024-06-06 1:23PM EDT | 2024-11-15 | 0.64 | 0.30 | 0.90 | 0.00 | - | 7 | 40 | 62.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621P00008000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 1 | 178.13% |
| DOMO240719P00008000 | 2024-05-10 10:20AM EDT | 2024-07-19 | 1.05 | 0.95 | 2.10 | 0.00 | - | 1 | 3 | 70.70% |
| DOMO240816P00008000 | 2024-05-24 2:30PM EDT | 2024-08-16 | 1.20 | 1.35 | 1.55 | 0.00 | - | 4 | 13,371 | 54.49% |
| DOMO241115P00008000 | 2024-05-17 3:36PM EDT | 2024-11-15 | 1.35 | 0.75 | 2.15 | 0.00 | - | 1 | 81 | 73.05% |
© 2024 Yahoo. All rights reserved.