Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621C00006000 | 2024-06-18 10:27AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | -0.12 | -13.79% | 1 | 105 | 62.50% |
| DOMO240719C00006000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 27 | 65.23% |
| DOMO240816C00006000 | 2024-05-30 2:18PM EDT | 2024-08-16 | 0.75 | 0.65 | 2.20 | 0.00 | - | 15 | 15 | 108.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621P00006000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 567 | 87.50% |
| DOMO240719P00006000 | 2024-06-05 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 399 | 52.34% |
| DOMO240816P00006000 | 2024-05-29 11:29AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 101 | 369 | 49.61% |
| DOMO241115P00006000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 0.48 | 0.15 | 1.00 | 0.00 | - | 10 | 599 | 52.93% |
© 2024 Yahoo. All rights reserved.