Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,882.61 +470.05 (+0.73%) CMC Crypto 200
1,381.26 +43.51 (+3.25%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621C00005000 | 2024-05-14 10:24AM EDT | 2024-06-21 | 2.30 | 0.50 | 2.85 | 0.00 | - | 1 | 5 | 237.50% |
| DOMO240719C00005000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 1.60 | 0.40 | 1.95 | 0.00 | - | 1 | 1 | 138.28% |
| DOMO240816C00005000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 2.50 | 1.45 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| DOMO241115C00005000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 2.70 | 0.60 | 3.20 | 0.00 | - | 66 | 66 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621P00005000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 196.88% |
| DOMO241115P00005000 | 2024-05-24 9:58AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 702 | 55.66% |
© 2024 Yahoo. All rights reserved.