Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,847.54 +384.11 (+0.60%) CMC Crypto 200
1,382.92 +45.16 (+3.38%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621C00010000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 69 | 75 | 409.38% |
| DOMO240719C00010000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 136.72% |
| DOMO240816C00010000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.20 | 0.00 | - | 70 | 130 | 80.47% |
| DOMO241115C00010000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.24 | 0.10 | 0.55 | 0.00 | - | 1 | 30 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621P00010000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 2.70 | 3.30 | 4.50 | 0.00 | - | - | 0 | 581.25% |
| DOMO240719P00010000 | 2024-05-29 3:31PM EDT | 2024-07-19 | 3.20 | 2.10 | 4.60 | 0.00 | - | 2 | 0 | 276.37% |
| DOMO240816P00010000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOMO241115P00010000 | 2024-05-13 12:11PM EDT | 2024-11-15 | 2.66 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.