Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE230519C00007500 | 2023-03-09 3:33PM EDT | 2023-05-19 | 4.70 | 3.40 | 5.50 | 0.00 | - | 2 | 19 | 108.59% |
DOLE230818C00007500 | 2023-03-17 12:19PM EDT | 2023-08-18 | 4.08 | 3.10 | 5.50 | 0.00 | - | 1 | 0 | 50.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE230519P00007500 | 2023-03-21 9:52AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 62 | 71.48% |
DOLE230818P00007500 | 2023-03-29 3:25PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 55.27% |