Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,874.68 +406.99 (+2.47%) CMC Crypto 200
400.70 +11.97 (+3.08%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE221216C00007500 | 2022-11-25 12:09PM EST | 2022-12-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| DOLE230120C00007500 | 2022-11-23 10:02AM EST | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOLE230217C00007500 | 2022-11-25 10:48AM EST | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 269 | 0.00% |
| DOLE230519C00007500 | 2022-11-29 10:26AM EST | 2023-05-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE221216P00007500 | 2022-11-21 1:00PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 149 | 50.00% |
| DOLE230120P00007500 | 2022-11-28 11:49AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 25.00% |
| DOLE230217P00007500 | 2022-11-29 9:51AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 12.50% |
| DOLE230519P00007500 | 2022-11-29 3:51PM EST | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
© 2022 Yahoo. All rights reserved.
