Singapore markets close in 4 hours 57 minutes

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.32+0.02 (+0.22%)
At close: 04:00PM EDT
9.21 -0.11 (-1.18%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819C000075002022-08-15 3:20PM EDT2022-08-192.001.302.60+0.15+8.11%131197.66%
DOLE220916C000075002022-08-08 9:30AM EDT2022-09-162.151.252.050.00-1685.74%
DOLE221118C000075002022-06-21 9:46AM EDT2022-11-181.902.203.100.00-1493.26%
DOLE221216C000075002022-07-21 3:33PM EDT2022-12-162.301.652.400.00-1128066.99%
DOLE230217C000075002022-08-09 3:57PM EDT2023-02-172.051.452.550.00-219461.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819P000075002022-08-03 1:20PM EDT2022-08-190.050.000.100.00-135150.00%
DOLE220916P000075002022-08-01 1:06PM EDT2022-09-160.100.000.150.00-1558.98%
DOLE221118P000075002022-08-10 1:44PM EDT2022-11-180.200.100.450.00-11753.52%
DOLE221216P000075002022-08-11 2:18PM EDT2022-12-160.300.200.350.00-205152.25%
DOLE230217P000075002022-08-11 2:22PM EDT2023-02-170.580.200.550.00-203852.93%