Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.190.00 (0.00%)
At close: 04:00PM EST
10.19 0.00 (0.00%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216C000075002022-11-25 12:09PM EST2022-12-162.760.000.000.00-12570.00%
DOLE230120C000075002022-11-23 10:02AM EST2023-01-203.000.000.000.00--10.00%
DOLE230217C000075002022-11-25 10:48AM EST2023-02-172.750.000.000.00-1002690.00%
DOLE230519C000075002022-11-29 10:26AM EST2023-05-193.080.000.000.00-1310.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216P000075002022-11-21 1:00PM EST2022-12-160.040.000.000.00-1214950.00%
DOLE230120P000075002022-11-28 11:49AM EST2023-01-200.050.000.000.00-172425.00%
DOLE230217P000075002022-11-29 9:51AM EST2023-02-170.100.000.000.00-454612.50%
DOLE230519P000075002022-11-29 3:51PM EST2023-05-190.250.000.000.00-47712.50%