Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,248.66 -8.16 (-0.25%) Nikkei
28,852.14 -19.64 (-0.07%) Hang Seng
20,050.18 +9.32 (+0.05%) FTSE 100
7,509.15 +8.26 (+0.11%) BTC-USD
24,104.94 -774.47 (-3.11%) CMC Crypto 200
571.38 -19.38 (-3.28%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220819C00007500 | 2022-08-15 3:20PM EDT | 2022-08-19 | 2.00 | 1.30 | 2.60 | +0.15 | +8.11% | 1 | 31 | 197.66% |
| DOLE220916C00007500 | 2022-08-08 9:30AM EDT | 2022-09-16 | 2.15 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 85.74% |
| DOLE221118C00007500 | 2022-06-21 9:46AM EDT | 2022-11-18 | 1.90 | 2.20 | 3.10 | 0.00 | - | 1 | 4 | 93.26% |
| DOLE221216C00007500 | 2022-07-21 3:33PM EDT | 2022-12-16 | 2.30 | 1.65 | 2.40 | 0.00 | - | 11 | 280 | 66.99% |
| DOLE230217C00007500 | 2022-08-09 3:57PM EDT | 2023-02-17 | 2.05 | 1.45 | 2.55 | 0.00 | - | 2 | 194 | 61.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220819P00007500 | 2022-08-03 1:20PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 150.00% |
| DOLE220916P00007500 | 2022-08-01 1:06PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 58.98% |
| DOLE221118P00007500 | 2022-08-10 1:44PM EDT | 2022-11-18 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 17 | 53.52% |
| DOLE221216P00007500 | 2022-08-11 2:18PM EDT | 2022-12-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 51 | 52.25% |
| DOLE230217P00007500 | 2022-08-11 2:22PM EDT | 2023-02-17 | 0.58 | 0.20 | 0.55 | 0.00 | - | 20 | 38 | 52.93% |
© 2022 Yahoo. All rights reserved.
