Singapore markets close in 17 minutes

Dole plc (DOLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.31-0.01 (-0.08%)
At close: 04:00PM EDT
12.25 -0.06 (-0.49%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE240621C000100002024-05-20 1:10PM EDT10.003.150.000.000.00-100.00%
DOLE240621C000125002024-05-24 9:56AM EDT12.500.200.000.000.00-2301.56%
DOLE240621C000150002024-05-17 9:30AM EDT15.000.100.000.000.00-20025.00%
DOLE240621C000175002024-05-21 9:30AM EDT17.500.100.000.000.00--025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE240621P000125002024-05-24 10:30AM EDT12.500.350.000.000.00-200.00%