Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,980.89 +2,262.73 (+3.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Dole plc (DOLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-18 3:25PM EDT | 10.00 | 1.85 | 1.90 | 2.20 | 0.00 | - | 40 | 17 | 56.25% |
| DOLE240517C00012500 | 2024-04-19 1:31PM EDT | 12.50 | 0.16 | 0.05 | 0.20 | +0.06 | +60.00% | 12 | 407 | 26.56% |
| DOLE240517C00015000 | 2024-03-21 11:08AM EDT | 15.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 63.09% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 125.00% |
| DOLE240517P00010000 | 2024-04-19 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 7 | 144 | 53.52% |
| DOLE240517P00012500 | 2024-04-18 11:46AM EDT | 12.50 | 0.83 | 0.45 | 2.60 | 0.00 | - | 8 | 13 | 97.46% |
© 2024 Yahoo. All rights reserved.