DOLE - Dole plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230616C00002500 | 2023-05-24 1:54PM EDT | 2.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOLE230616C00010000 | 2023-05-23 3:55PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOLE230616C00012500 | 2023-05-26 11:06AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 101 | 165 | 0.00% |
| DOLE230616C00015000 | 2023-05-26 2:36PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230616P00010000 | 2023-05-18 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DOLE230616P00012500 | 2023-05-26 3:15PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| DOLE230616P00015000 | 2023-04-25 9:36AM EDT | 15.00 | 2.50 | 0.90 | 3.50 | 0.00 | - | 4 | 0 | 102.34% |
© 2023 Yahoo. All rights reserved.