Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,458.96 -292.69 (-0.46%) CMC Crypto 200
1,333.82 -62.71 (-4.49%)
Dole plc (DOLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.90 | 0.65 | 2.25 | 0.00 | - | 2 | 16 | 63.28% |
| DOLE240517C00012500 | 2024-04-26 10:04AM EDT | 12.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 4 | 421 | 33.79% |
| DOLE240517C00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 136 | 63.67% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 149.22% |
| DOLE240517P00010000 | 2024-04-19 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 143 | 74.61% |
| DOLE240517P00012500 | 2024-04-18 11:46AM EDT | 12.50 | 0.83 | 0.45 | 2.95 | 0.00 | - | 8 | 13 | 133.79% |
© 2024 Yahoo. All rights reserved.