Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE230217C00015000 | 2023-01-20 10:35AM EST | 2023-02-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 76.56% |
DOLE230519C00015000 | 2022-12-01 9:36AM EST | 2023-05-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 180 | 55.27% |
DOLE230818C00015000 | 2023-01-24 3:01PM EST | 2023-08-18 | 0.21 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE230519P00015000 | 2022-12-01 10:06AM EST | 2023-05-19 | 4.60 | 4.30 | 5.80 | 0.00 | - | - | 0 | 80.57% |
DOLE230818P00015000 | 2023-01-26 9:44AM EST | 2023-08-18 | 4.40 | 3.70 | 5.50 | 0.00 | - | 1 | 0 | 75.39% |