Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.65+0.17 (+1.62%)
At close: 04:00PM EST
10.66 +0.01 (+0.09%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230217C000150002023-01-20 10:35AM EST2023-02-170.250.000.050.00-113276.56%
DOLE230519C000150002022-12-01 9:36AM EST2023-05-190.150.000.250.00-118055.27%
DOLE230818C000150002023-01-24 3:01PM EST2023-08-180.210.000.450.00-2250.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230519P000150002022-12-01 10:06AM EST2023-05-194.604.305.800.00--080.57%
DOLE230818P000150002023-01-26 9:44AM EST2023-08-184.403.705.500.00-1075.39%