Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,043.48 +2,240.17 (+5.36%) CMC Crypto 200
896.88 +36.33 (+4.22%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240216C00015000 | 2023-11-13 11:16AM EST | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 12.50% |
| DOLE240517C00015000 | 2023-11-30 11:45AM EST | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE231215P00015000 | 2023-11-27 12:16PM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOLE240216P00015000 | 2023-09-05 9:32AM EST | 2024-02-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 62.40% |
© 2023 Yahoo. All rights reserved.