Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,199.82 +217.83 (+0.95%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230217C00015000 | 2023-01-20 10:35AM EST | 2023-02-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 76.56% |
| DOLE230519C00015000 | 2022-12-01 9:36AM EST | 2023-05-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 180 | 55.27% |
| DOLE230818C00015000 | 2023-01-24 3:01PM EST | 2023-08-18 | 0.21 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230519P00015000 | 2022-12-01 10:06AM EST | 2023-05-19 | 4.60 | 4.30 | 5.80 | 0.00 | - | - | 0 | 80.57% |
| DOLE230818P00015000 | 2023-01-26 9:44AM EST | 2023-08-18 | 4.40 | 3.70 | 5.50 | 0.00 | - | 1 | 0 | 75.39% |
© 2023 Yahoo. All rights reserved.
