Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE240216C00015000 | 2023-11-13 11:16AM EST | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 12.50% |
DOLE240517C00015000 | 2023-11-30 11:45AM EST | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE231215P00015000 | 2023-11-27 12:16PM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DOLE240216P00015000 | 2023-09-05 9:32AM EST | 2024-02-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | 2 | 0 | 62.40% |