Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.93+0.02 (+0.17%)
At close: 04:00PM EST
12.01 +0.08 (+0.67%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE240216C000150002023-11-13 11:16AM EST2024-02-160.070.000.000.00-133112.50%
DOLE240517C000150002023-11-30 11:45AM EST2024-05-170.070.000.000.00-5616.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE231215P000150002023-11-27 12:16PM EST2023-12-152.650.000.000.00--10.00%
DOLE240216P000150002023-09-05 9:32AM EST2024-02-163.303.303.700.00-2062.40%