Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.23 +65.88 (+0.79%) Bitcoin USD
63,027.51 +1,895.85 (+3.10%) CMC Crypto 200
1,305.06 -52.95 (-3.90%)
Dole plc (DOLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOLE240816C00010000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOLE241115C00010000 | 2024-05-06 10:20AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00010000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 50.00% |
| DOLE240816P00010000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 12.50% |
| DOLE241115P00010000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.