Singapore markets closed

Dole plc (DOLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.18+0.12 (+1.32%)
At close: 04:00PM EDT
9.00 -0.18 (-1.96%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819C000100002022-08-08 12:22PM EDT2022-08-190.060.000.10+0.02+50.00%655754.30%
DOLE220916C000100002022-08-08 12:16PM EDT2022-09-160.190.050.30+0.04+26.67%622549.61%
DOLE221118C000100002022-08-05 3:51PM EDT2022-11-180.450.400.800.00-16857.52%
DOLE221216C000100002022-08-08 1:49PM EDT2022-12-160.350.551.35-0.20-36.36%101,94957.91%
DOLE230217C000100002022-08-08 1:39PM EDT2023-02-171.500.650.90+0.85+130.77%113645.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819P000100002022-08-08 10:39AM EDT2022-08-190.860.800.90-0.14-14.00%49150.00%
DOLE220916P000100002022-08-08 2:47PM EDT2022-09-161.000.901.90-0.12-10.71%7373.93%
DOLE221118P000100002022-08-03 3:07PM EDT2022-11-181.251.252.000.00-557357.81%
DOLE221216P000100002022-08-02 2:16PM EDT2022-12-161.351.351.600.00-39450.10%
DOLE230217P000100002022-08-05 10:45AM EDT2023-02-171.631.501.800.00-4448.73%