Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.16-0.60 (-5.58%)
At close: 01:00PM EST
10.00 -0.16 (-1.57%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216C000100002022-11-25 12:00PM EST2022-12-160.450.350.55-0.35-43.75%167048.24%
DOLE230120C000100002022-11-25 12:23PM EST2023-01-200.600.600.70-0.45-42.86%12039.16%
DOLE230217C000100002022-11-25 11:28AM EST2023-02-170.850.750.90-0.30-26.09%16042.48%
DOLE230519C000100002022-11-25 12:58PM EST2023-05-191.201.051.30-0.27-18.37%3043.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216P000100002022-11-25 12:57PM EST2022-12-160.300.250.35+0.10+50.00%28044.14%
DOLE230217P000100002022-11-25 12:57PM EST2023-02-170.600.550.700.00-26040.33%
DOLE230519P000100002022-11-25 12:07PM EST2023-05-190.930.901.00+0.13+16.25%5038.87%