DOLE - Dole plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230616C00010000 | 2023-05-31 11:15AM EDT | 2023-06-16 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 7 | 135.94% |
| DOLE230818C00010000 | 2023-05-30 2:16PM EDT | 2023-08-18 | 3.98 | 3.30 | 5.10 | 0.00 | - | 5 | 48 | 97.46% |
| DOLE231117C00010000 | 2023-05-23 1:57PM EDT | 2023-11-17 | 3.24 | 3.70 | 5.30 | 0.00 | - | 4 | 16 | 77.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE230616P00010000 | 2023-05-31 2:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 89.06% |
| DOLE230721P00010000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 51.56% |
| DOLE230818P00010000 | 2023-06-02 3:43PM EDT | 2023-08-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 76 | 53.32% |
| DOLE231117P00010000 | 2023-06-05 10:30AM EDT | 2023-11-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 9 | 32 | 41.99% |
© 2023 Yahoo. All rights reserved.