Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.03 +1,237.15 (+2.13%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Dole plc (DOLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00015000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 25.00% |
| DOLE240621C00015000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.37% |
| DOLE240816C00015000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 274 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240816P00015000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 2.90 | 1.05 | 2.75 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.